MTCH Options Strategy Builder
226 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MTCH 43.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 113% | 18.60 | 22.70 | $22.50 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 95% | 16.10 | 20.20 | $25.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.50 | 17.70 | $27.50 | 0.00 | 0.55 | - | - | 1 | 1 |
| 0 | 0 | 0.99 | 63% | 11.10 | 15.20 | $30.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 74% | 9.00 | 12.70 | $32.50 | 0.00 | 0.55 | - | - | 0 | 0 |
| 1 | 1 | 0.91 | 63% | 6.70 | 10.20 | $35.00 | 0.00 | 0.55 | 51% | -0.05 | 1 | 7 |
| 160 | 12 | 0.86 | 53% | 5.40 | 6.80 | $37.50 | 0.00 | 0.35 | 44% | -0.10 | 3 | 41 |
| 41 | 12 | 1.00 | 0% | 1.60 | 4.70 | $40.00 | 0.25 | 0.40 | 31% | -0.17 | 35 | 77 |
| 712 | 32 | 0.57 | 46% | 1.60 | 3.20 | $42.50 | 0.90 | 1.50 | 33% | -0.41 | 8 | 780 |
| 4,264 | 459 | 0.30 | 28% | 0.45 | 0.75 | $45.00 | 2.45 | 2.80 | 33% | -0.67 | 73 | 121 |
| 280 | 92 | 0.13 | 31% | 0.10 | 0.35 | $47.50 | 3.50 | 6.10 | 40% | -0.81 | 1 | 1 |
| 11 | 2 | 0.05 | 33% | 0.00 | 0.10 | $50.00 | 5.00 | 8.50 | - | - | 0 | 0 |
| 15 | 3 | - | - | 0.00 | 0.10 | $55.00 | 10.00 | 13.50 | - | - | 0 | 0 |