Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MTBA 47.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 47% | 7.20 | 10.60 | $39.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 42% | 6.20 | 9.60 | $40.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 38% | 5.20 | 8.60 | $41.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 33% | 4.20 | 7.60 | $42.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 28% | 3.20 | 6.60 | $43.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 23% | 2.20 | 5.60 | $44.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 18% | 1.20 | 4.60 | $45.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 13% | 0.20 | 3.60 | $46.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 7% | 0.00 | 2.55 | $47.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.44 | 12% | 0.00 | 1.70 | $48.00 | 0.00 | 0.80 | 7% | -0.60 | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 0.75 | $49.00 | 0.00 | 3.10 | 9% | -0.85 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.60 | $50.00 | 0.65 | 4.10 | 16% | -0.86 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.60 | $51.00 | 1.65 | 5.10 | 21% | -0.88 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.90 | $52.00 | 2.65 | 6.10 | 25% | -0.90 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.60 | $53.00 | 3.60 | 7.10 | 28% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $54.00 | 4.60 | 8.10 | 32% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $55.00 | 5.60 | 9.10 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $56.00 | 6.60 | 10.10 | 39% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $57.00 | 7.60 | 11.10 | 42% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $58.00 | 8.60 | 12.10 | 45% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $59.00 | 9.60 | 13.10 | 49% | -0.94 | 0 | 0 |