MTA Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MTA 10.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 6.30 | 9.00 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 212% | 4.40 | 6.30 | $5.00 | 0.00 | 0.75 | - | - | 80 | 80 |
| 0 | 0 | 0.96 | 69% | 2.10 | 3.30 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 40 | 23 | 0.58 | 48% | 0.35 | 0.85 | $10.00 | 0.35 | 0.50 | 48% | -0.42 | 10 | 97 |
| 34 | 4 | 0.10 | 59% | 0.00 | 0.95 | $12.50 | 2.00 | 2.60 | - | - | 2 | 14 |
| 0 | 0 | 0.14 | 119% | 0.00 | 0.20 | $15.00 | 3.50 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $17.50 | 6.00 | 8.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 9.10 | 10.60 | 0% | -1.00 | 0 | 0 |