MSTW Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MSTW 5.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 0.98 | 605% | 3.90 | 5.30 | $1.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 375% | 2.90 | 4.30 | $2.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 2 | 0.94 | 250% | 1.90 | 3.30 | $3.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 20 | 3 | - | - | 0.90 | 2.20 | $4.00 | 0.00 | 0.65 | 133% | -0.19 | 8 | 155 |
| 36 | 33 | 0.72 | 96% | 0.35 | 0.95 | $5.00 | 0.00 | 0.35 | 61% | -0.42 | 5 | 103 |
| 2 | 63 | 0.32 | 102% | 0.15 | 0.35 | $6.00 | 0.30 | 0.95 | 8% | -0.89 | 0 | 0 |
| 0 | 62 | 0.15 | 106% | 0.00 | 0.50 | $7.00 | 1.00 | 10.00 | 869% | -0.14 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.05 | $8.00 | 2.00 | 3.40 | 8% | -0.89 | 0 | 0 |