Pre-market
⌘K
Sign in Sign up

MSTU Options Strategy Builder

1274 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
MSTU 48.13
Expected move by Sep 25 ±$6.49 ±13.5% $41.64 – $54.62 90%: $34.31 – $61.95
What's your view on MSTU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
150 contracts 113 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 2.98 5.70 $0.50 0.00 1.95 - - 0 1
0 3 - - 2.88 5.10 $1.00 0.00 0.24 - - 0 8
1 2 - - 2.75 5.40 $1.50 0.00 1.15 1605% -0.00 2 297
84 48 - - 2.40 3.15 $2.00 0.00 2.60 1337% -0.00 25 98
225 18 - - 2.00 2.60 $2.50 0.00 0.95 1555% -0.00 1 109
316 3 - - 1.15 2.09 $3.00 0.00 0.95 1477% -0.01 2 40
229 2 - - 0.88 1.60 $3.50 0.05 0.10 1150% -0.00 2 55
0 0 1.00 429% 31.40 34.90 $15.00 0.00 2.12 - - 0 0
0 0 1.00 405% 30.30 34.00 $16.00 0.00 0.91 706% -0.03 0 0
0 0 1.00 383% 29.30 33.00 $17.00 0.00 0.71 602% -0.03 0 0
0 0 0.99 459% 28.40 32.10 $18.00 0.00 0.91 569% -0.03 0 0
0 0 0.99 420% 27.40 31.05 $19.00 0.00 1.15 547% -0.03 0 0
0 0 1.00 332% 26.90 30.40 $19.50 0.00 1.35 - - 0 0
0 0 - - 26.40 29.45 $20.00 0.00 2.52 474% -0.02 2 9
0 0 - - 25.95 28.85 $20.50 0.00 0.93 - - 0 0
0 0 0.99 392% 25.40 29.10 $21.00 0.00 0.24 313% -0.00 10 300
0 1 1.00 296% 24.90 28.40 $21.50 0.00 0.93 - - 0 0
0 2 0.98 415% 24.70 28.00 $22.00 0.00 2.52 361% -0.01 20 12
0 1 - - 23.95 26.85 $22.50 0.00 0.93 - - 0 0
0 0 0.99 304% 23.30 27.05 $23.00 0.00 0.26 402% -0.03 2 8
0 0 - - 22.90 26.30 $23.50 0.00 0.28 442% -0.04 1 2
0 0 0.99 288% 22.45 25.90 $24.00 0.00 0.68 438% -0.04 1 4
1 2 1.00 248% 21.90 25.40 $24.50 0.00 0.28 410% -0.04 3 3
1 1 - - 21.40 24.85 $25.00 0.00 0.12 297% -0.01 19 20
0 0 - - 20.95 23.95 $25.50 0.00 0.28 352% -0.03 5 5
0 1 - - 20.30 23.90 $26.00 0.00 0.28 323% -0.02 1 11
0 1 - - 19.90 22.60 $26.50 0.00 0.75 373% -0.04 1 3
2 1 0.98 303% 19.70 22.90 $27.00 0.00 0.23 384% -0.05 4 5
2 2 1.00 206% 18.90 22.40 $27.50 0.02 0.05 234% -0.01 7 25
30 12 0.97 285% 18.65 21.95 $28.00 0.00 0.17 273% -0.02 61 147
11 1 - - 17.90 21.15 $28.50 0.01 0.12 238% -0.01 4 34
10 1 1.00 187% 17.40 20.90 $29.00 0.00 0.34 236% -0.02 2 1
2 10 - - 17.15 19.85 $29.50 0.00 0.08 216% -0.01 1 200
84 101 1.00 174% 16.40 19.90 $30.00 0.01 0.05 197% -0.01 106 140
0 0 1.00 168% 15.90 19.40 $30.50 0.00 0.20 279% -0.04 0 0
64 73 0.97 237% 15.70 18.90 $31.00 0.00 0.19 220% -0.02 1 88
0 1 1.00 156% 14.90 18.40 $31.50 0.00 0.53 282% -0.06 21 21
9 1 - - 14.70 17.35 $32.00 0.00 0.16 197% -0.02 18 40
8 3 - - 14.20 16.85 $32.50 0.02 0.16 196% -0.02 2 2
53 7 - - 13.65 16.35 $33.00 0.00 0.34 212% -0.04 18 14
0 2 - - 13.20 15.85 $33.50 0.00 0.43 216% -0.04 12 16
31 4 0.96 205% 12.70 16.00 $34.00 0.00 0.51 218% -0.05 3 6
0 3 - - 11.85 15.10 $34.50 0.05 0.22 181% -0.03 15 25
37 11 - - 11.70 14.15 $35.00 0.05 0.23 175% -0.04 77 24
4 1 0.94 195% 11.20 14.60 $35.50 0.05 0.36 183% -0.05 2 0
245 33 - - 10.80 13.35 $36.00 0.01 0.35 171% -0.05 28 45
2 10 0.98 134% 9.95 13.45 $36.50 0.10 0.42 180% -0.06 1 1
52 10 0.97 142% 9.50 13.00 $37.00 0.04 0.37 164% -0.05 13 13
1 2 1.00 93% 9.35 11.95 $37.50 0.19 0.40 170% -0.07 0 0
26 9 0.98 117% 8.90 11.50 $38.00 0.19 0.37 161% -0.07 3 14
5 2 0.96 124% 8.45 11.05 $38.50 0.14 1.04 191% -0.11 1 14
7 25 0.95 128% 8.00 10.60 $39.00 0.10 0.75 164% -0.10 20 7
0 0 1.00 74% 7.60 9.70 $39.50 0.22 1.13 181% -0.13 0 0
158 47 0.88 159% 7.55 9.75 $40.00 0.50 0.86 173% -0.14 35 19
2 2 0.89 141% 6.75 9.35 $40.50 0.47 0.95 167% -0.15 2 0
21 19 0.89 134% 6.15 8.95 $41.00 0.38 1.20 166% -0.16 10 0
1 1 0.85 143% 5.95 8.55 $41.50 0.48 1.35 167% -0.18 0 0
67 13 0.83 147% 5.60 8.20 $42.00 0.61 1.28 162% -0.19 14 2
1 1 0.85 119% 5.25 7.05 $42.50 0.85 1.64 173% -0.22 18 0
11 2 0.79 149% 4.85 7.45 $43.00 1.00 2.15 183% -0.25 1 0
2 95 0.76 150% 4.50 7.15 $43.50 1.15 2.20 179% -0.27 2 0
249 26 0.73 157% 4.40 6.80 $44.00 1.25 2.24 174% -0.28 16 0
3 2 0.71 155% 3.95 6.50 $44.50 1.44 2.71 184% -0.31 0 0
184 56 0.69 150% 4.35 5.25 $45.00 1.52 2.30 165% -0.32 115 1
37 29 0.66 159% 3.40 5.90 $45.50 1.85 2.90 177% -0.35 417 0
42 8 0.64 166% 3.40 5.65 $46.00 2.09 3.30 182% -0.37 15 0
5 13 0.61 160% 2.86 5.40 $46.50 2.32 2.89 166% -0.39 82 0
5 22 0.59 161% 3.20 4.60 $47.00 2.51 3.30 169% -0.41 32 0
40 290 0.54 174% 3.20 4.05 $48.00 3.30 3.70 176% -0.46 73 0
1 76 0.50 175% 2.85 3.60 $49.00 3.65 5.50 199% -0.49 4 5
184 175 0.46 175% 2.57 3.10 $50.00 4.25 5.50 184% -0.54 12 0
13 208 0.41 167% 1.67 2.87 $51.00 4.80 7.15 208% -0.56 0 0
0 73 0.38 179% 1.85 2.50 $52.00 5.10 7.65 197% -0.60 0 0
0 36 0.34 176% 1.27 2.45 $53.00 6.00 8.40 202% -0.63 0 0
27 245 0.31 184% 1.55 1.95 $54.00 6.70 9.20 202% -0.66 0 0