Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MST 17.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 7 | 0.99 | 820% | 15.80 | 17.60 | $1.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.70 | 16.40 | $2.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.70 | 15.40 | $3.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 375% | 12.70 | 14.60 | $4.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 322% | 11.70 | 13.60 | $5.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.70 | 12.40 | $6.00 | 0.00 | 2.00 | 324% | -0.05 | 0 | 0 |
| 0 | 1 | - | - | 9.70 | 11.40 | $7.00 | 0.00 | 2.00 | 282% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 10.40 | $8.00 | 0.00 | 2.00 | 255% | -0.07 | 0 | 0 |
| 10 | 10 | 0.96 | 185% | 7.70 | 9.60 | $9.00 | 0.00 | 2.00 | 232% | -0.08 | 0 | 0 |
| 1 | 1 | 0.96 | 160% | 6.70 | 8.60 | $10.00 | 0.00 | 2.00 | 207% | -0.10 | 0 | 0 |
| 0 | 10 | - | - | 5.70 | 7.40 | $11.00 | 0.00 | 2.00 | 188% | -0.12 | 10 | 11 |
| 11 | 10 | - | - | 4.80 | 6.10 | $12.00 | 0.00 | 2.00 | 203% | -0.17 | 0 | 0 |
| 21 | 1 | 0.97 | 86% | 3.80 | 5.40 | $13.00 | 0.00 | 2.00 | 128% | -0.15 | 0 | 0 |
| 3 | 4 | 0.83 | 107% | 3.10 | 4.70 | $14.00 | 0.15 | 1.75 | 135% | -0.22 | 0 | 0 |
| 14 | 1 | 0.73 | 125% | 2.50 | 4.40 | $15.00 | 0.45 | 2.05 | 129% | -0.28 | 0 | 0 |
| 1 | 1 | 0.66 | 115% | 1.90 | 3.50 | $16.00 | 1.00 | 2.50 | 133% | -0.34 | 2 | 0 |
| 3 | 3 | 0.58 | 123% | 1.70 | 3.00 | $17.00 | 1.50 | 3.20 | 137% | -0.41 | 0 | 0 |
| 34 | 2 | 0.51 | 123% | 1.25 | 2.55 | $18.00 | 2.15 | 3.80 | 139% | -0.46 | 0 | 0 |
| 0 | 1 | 0.44 | 125% | 0.95 | 2.25 | $19.00 | 2.90 | 4.50 | 143% | -0.52 | 0 | 0 |
| 1 | 1 | 0.36 | 116% | 0.80 | 1.45 | $20.00 | 3.50 | 5.30 | 145% | -0.57 | 0 | 0 |
| 2 | 2 | 0.34 | 132% | 0.45 | 1.90 | $21.00 | 4.30 | 6.10 | 147% | -0.61 | 0 | 0 |
| 0 | 0 | 0.30 | 133% | 0.30 | 1.65 | $22.00 | 5.10 | 6.90 | 148% | -0.65 | 0 | 0 |
| 0 | 0 | 0.17 | 129% | 0.00 | 2.00 | $25.00 | 7.40 | 9.40 | 140% | -0.78 | 0 | 0 |