MSOS Options Strategy Builder
360 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MSOS 4.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 4 | 0.98 | 1979% | 4.35 | 4.85 | $0.50 | 0.00 | 0.05 | - | - | 7 | 1 |
| 1 | 1 | 0.99 | 878% | 3.90 | 4.05 | $1.00 | 0.00 | 0.21 | - | - | 0 | 0 |
| 1 | 4 | 0.98 | 660% | 3.40 | 3.55 | $1.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 2 | 3 | 0.99 | 439% | 2.81 | 3.10 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 2 | - | - | 2.24 | 2.63 | $2.50 | 0.00 | 0.17 | - | - | 2 | 0 |
| 4 | 3 | 0.98 | 237% | 1.72 | 2.18 | $3.00 | 0.00 | 0.22 | - | - | 2 | 2 |
| 1 | 2 | 0.94 | 226% | 1.10 | 1.85 | $3.50 | 0.00 | 0.16 | - | - | 2 | 0 |
| 100 | 4 | - | - | 0.80 | 1.03 | $4.00 | 0.00 | 0.03 | 136% | -0.06 | 1 | 622 |
| 347 | 157 | 0.97 | 48% | 0.39 | 0.50 | $4.50 | 0.00 | 0.01 | 72% | -0.10 | 61 | 464 |
| 5,304 | 2,348 | 0.42 | 50% | 0.06 | 0.10 | $5.00 | 0.10 | 0.18 | 51% | -0.58 | 790 | 377 |
| 1,833 | 1,846 | 0.10 | 77% | 0.01 | 0.03 | $5.50 | 0.25 | 0.80 | - | - | 2 | 4 |
| 1,571 | 1,504 | 0.06 | 113% | 0.00 | 0.02 | $6.00 | 0.99 | 1.14 | 98% | -0.97 | 2 | 54 |
| 135 | 14 | 0.09 | 179% | 0.00 | 0.01 | $6.50 | 1.49 | 1.64 | 128% | -0.98 | 15 | 6 |
| 152 | 55 | 0.11 | 244% | 0.00 | 0.11 | $7.00 | 1.73 | 2.29 | - | - | 4 | 13 |
| 158 | 31 | 0.15 | 323% | 0.00 | 0.21 | $7.50 | 2.43 | 2.80 | 272% | -0.91 | 4 | 4 |
| 40 | 10 | 0.15 | 371% | 0.00 | 0.01 | $8.00 | 2.45 | 3.65 | - | - | 2 | 13 |
| 0 | 0 | - | - | 0.00 | 0.21 | $8.50 | 2.95 | 4.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $9.00 | 3.50 | 4.70 | 330% | -0.94 | 2 | 2 |