MSGE Options Strategy Builder
142 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MSGE 81.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | - | - | 44.50 | 48.30 | $35.00 | 0.00 | 2.15 | 186% | -0.02 | 0 | 0 |
| 3 | 7 | - | - | 39.50 | 43.30 | $40.00 | 0.00 | 2.15 | 160% | -0.03 | 0 | 0 |
| 2 | 2 | - | - | 34.60 | 38.30 | $45.00 | 0.00 | 2.15 | 136% | -0.03 | 1 | 1 |
| 1 | 1 | - | - | 29.60 | 32.10 | $50.00 | 0.00 | 2.15 | 116% | -0.04 | 1 | 12 |
| 0 | 0 | - | - | 25.00 | 27.30 | $55.00 | 0.05 | 2.60 | 129% | -0.09 | 4 | 11 |
| 20 | 1 | - | - | 19.70 | 22.30 | $60.00 | 0.00 | 0.75 | 82% | -0.06 | 4 | 10 |
| 7 | 1 | - | - | 15.30 | 17.30 | $65.00 | 0.00 | 0.80 | 62% | -0.07 | 2 | 6 |
| 30 | 4 | 1.00 | 0% | 10.80 | 12.50 | $70.00 | 0.05 | 0.70 | 44% | -0.08 | 1 | 7 |
| 27 | 1 | 0.84 | 35% | 7.00 | 7.90 | $75.00 | 0.55 | 1.20 | 39% | -0.18 | 2 | 4 |
| 34 | 20 | 0.64 | 27% | 2.35 | 4.20 | $80.00 | 1.65 | 2.65 | 35% | -0.39 | 1 | 9 |
| 66 | 3 | 0.34 | 33% | 1.20 | 1.85 | $85.00 | 4.10 | 7.00 | 43% | -0.62 | 5 | 5 |
| 3 | 1 | 0.14 | 33% | 0.00 | 1.05 | $90.00 | 8.00 | 11.00 | 46% | -0.78 | 0 | 0 |
| 7 | 2 | 0.10 | 43% | 0.00 | 0.75 | $95.00 | 12.70 | 15.00 | 47% | -0.89 | 7 | 1 |
| 14 | 5 | 0.08 | 54% | 0.00 | 1.10 | $100.00 | 16.90 | 20.50 | 54% | -0.93 | 0 | 0 |
| 1 | 1 | 0.07 | 63% | 0.00 | 2.15 | $105.00 | 22.10 | 25.20 | 61% | -0.94 | 0 | 0 |
| 0 | 0 | 0.07 | 73% | 0.00 | 0.75 | $110.00 | 27.50 | 30.50 | 81% | -0.91 | 0 | 0 |
| 0 | 0 | 0.07 | 83% | 0.00 | 2.15 | $115.00 | 31.80 | 35.50 | 77% | -0.95 | 0 | 0 |
| 0 | 0 | 0.06 | 87% | 0.00 | 2.15 | $120.00 | 37.00 | 40.50 | 89% | -0.94 | 0 | 0 |