MSFY Options Strategy Builder
102 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MSFY 20.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 1% | 9.40 | 11.10 | $10.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 1% | 8.40 | 10.10 | $11.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 1% | 7.40 | 9.10 | $12.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 1% | 6.40 | 8.10 | $13.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 6.80 | $14.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 8 | - | - | 4.40 | 5.80 | $15.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 4.80 | $16.00 | 0.00 | 0.70 | 232% | -0.25 | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 3.80 | $17.00 | 0.00 | 0.70 | 203% | -0.28 | 0 | 0 |
| 0 | 0 | - | - | 1.45 | 2.75 | $18.00 | 0.00 | 0.20 | 41% | -0.15 | 10 | 11 |
| 0 | 0 | - | - | 0.60 | 1.85 | $19.00 | 0.05 | 0.35 | 27% | -0.22 | 20 | 10 |
| 0 | 0 | 0.54 | 32% | 0.00 | 1.20 | $20.00 | 0.00 | 1.20 | 39% | -0.47 | 0 | 0 |
| 0 | 1 | 0.52 | 141% | 0.00 | 0.80 | $21.00 | 0.30 | 1.95 | 21% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 1.15 | 2.85 | 13% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $23.00 | 2.15 | 3.90 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $24.00 | 3.10 | 4.90 | 30% | -0.97 | 0 | 0 |