Closed
⌘K
Sign in Sign up

MS Options Strategy Builder

1396 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
MS 206.56
Expected move by Sep 25 ±$5.05 ±2.4% $201.51 – $211.61 90%: $195.80 – $217.32
What's your view on MS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
102 contracts 66 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 - - 90.30 92.10 $115.00 0.00 0.52 - - 0 0
0 0 - - 85.30 87.00 $120.00 0.00 0.07 - - 0 0
0 8 - - 80.30 82.05 $125.00 0.00 0.52 - - 0 0
0 10 - - 75.30 77.05 $130.00 0.00 1.12 - - 0 0
0 2 - - 70.30 72.10 $135.00 0.00 1.75 - - 0 0
0 0 - - 64.40 67.30 $140.00 0.00 0.92 - - 0 0
0 0 - - 60.30 62.30 $145.00 0.00 1.12 - - 0 0
0 2 - - 55.25 57.05 $150.00 0.00 2.13 - - 0 0
1 2 - - 50.30 52.00 $155.00 0.00 1.80 - - 0 0
0 2 - - 45.30 47.05 $160.00 0.00 1.87 - - 0 0
1 4 - - 40.35 42.10 $165.00 0.00 2.08 115% -0.03 0 0
1 2 - - 35.35 37.30 $170.00 0.00 1.31 129% -0.07 8 10
0 13 - - 30.35 32.25 $175.00 0.00 0.95 116% -0.08 5 5
0 13 - - 27.85 29.80 $177.50 0.00 1.57 - - 0 0
0 0 - - 25.35 27.35 $180.00 0.00 0.03 66% -0.02 1 76
0 14 - - 22.85 24.80 $182.50 0.00 2.14 - - 0 0
27 15 - - 20.35 22.35 $185.00 0.01 0.06 46% -0.01 11 55
0 0 - - 17.90 19.85 $187.50 0.00 0.07 42% -0.01 41 24
42 22 - - 15.40 17.35 $190.00 0.05 0.13 41% -0.03 48 346
21 24 - - 12.95 15.10 $192.50 0.03 0.20 37% -0.03 16 68
5 1 - - 10.80 11.70 $195.00 0.17 0.25 36% -0.06 77 184
11 1 0.94 28% 8.65 9.90 $197.50 0.34 0.57 36% -0.11 39 2,906
106 12 0.88 27% 6.70 7.25 $200.00 0.63 0.80 33% -0.18 828 1,180
203 26 0.76 27% 4.70 5.25 $202.50 1.16 1.48 33% -0.28 187 235
136 135 0.61 29% 3.10 3.70 $205.00 1.97 2.43 33% -0.41 71 369
73 179 0.45 30% 1.99 2.40 $207.50 3.10 3.60 32% -0.54 4 71
892 197 0.31 30% 1.16 1.51 $210.00 4.70 5.45 35% -0.66 11 123
120 231 0.20 30% 0.61 0.85 $212.50 6.55 7.50 37% -0.76 5 6
224 176 0.11 30% 0.28 0.41 $215.00 8.50 9.60 36% -0.85 10 94
79 82 0.08 34% 0.15 0.40 $217.50 10.70 12.15 40% -0.88 3 43
699 140 0.03 32% 0.05 0.12 $220.00 13.15 14.95 50% -0.88 2 254
84 2 0.02 33% 0.00 0.11 $222.50 15.15 18.00 56% -0.89 0 0
505 37 0.01 32% 0.01 0.02 $225.00 17.60 20.50 61% -0.90 1 1
37 1 0.12 74% 0.00 0.50 $227.50 20.00 23.00 66% -0.91 0 0
220 5 0.01 46% 0.00 0.04 $230.00 23.20 24.70 70% -0.92 24 0
6 7 0.05 66% 0.00 1.11 $232.50 24.85 28.00 75% -0.93 0 0
358 4 0.01 49% 0.00 0.09 $235.00 27.35 30.50 80% -0.93 0 0
1 1 0.04 73% 0.00 0.95 $237.50 30.40 33.00 93% -0.91 0 0
38 1 0.01 60% 0.00 0.44 $240.00 32.75 35.50 97% -0.92 0 0
0 0 0.03 82% 0.00 2.13 $242.50 35.25 38.00 102% -0.93 0 0
13 9 0.04 88% 0.00 2.13 $245.00 37.70 40.50 106% -0.93 0 0
23 1 0.04 100% 0.00 0.75 $250.00 42.50 45.50 111% -0.94 0 0
3 2 0.03 100% 0.00 2.01 $255.00 47.75 50.50 124% -0.94 0 0
1 1 0.04 119% 0.00 0.95 $260.00 52.70 55.50 132% -0.94 0 0
0 0 0.04 130% 0.00 1.15 $265.00 57.90 60.50 144% -0.94 0 0
0 0 0.04 142% 0.00 2.00 $270.00 62.65 65.00 138% -0.96 2 0
0 0 0.04 148% 0.00 1.15 $275.00 67.30 69.95 129% -0.98 2 0
0 0 - - 0.00 1.15 $280.00 72.70 75.50 165% -0.95 0 0
0 0 - - 0.00 2.12 $285.00 77.75 80.40 172% -0.95 0 0
0 0 - - 0.00 0.75 $290.00 82.95 85.40 183% -0.95 0 0
0 0 - - 0.00 0.75 $295.00 87.85 90.45 190% -0.95 0 0