MRX Options Strategy Builder
224 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MRX 75.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 179% | 39.40 | 43.10 | $35.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 126% | 34.20 | 37.70 | $40.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 120% | 29.30 | 33.00 | $45.00 | 0.00 | 0.75 | 122% | -0.04 | 1 | 1 |
| 0 | 0 | 0.95 | 104% | 24.30 | 28.20 | $50.00 | 0.00 | 0.95 | 98% | -0.04 | 1 | 2 |
| 2 | 1 | 0.94 | 84% | 19.30 | 23.20 | $55.00 | 0.00 | 0.20 | 85% | -0.06 | 0 | 0 |
| 16 | 16 | 0.92 | 68% | 14.40 | 18.30 | $60.00 | 0.05 | 0.30 | 53% | -0.04 | 1 | 9 |
| 1 | 1 | 0.84 | 64% | 10.40 | 13.60 | $65.00 | 0.00 | 1.15 | 53% | -0.12 | 1 | 206 |
| 13 | 5 | 0.74 | 53% | 5.80 | 9.50 | $70.00 | 0.60 | 2.75 | 51% | -0.25 | 1 | 21 |
| 46 | 16 | 0.56 | 45% | 2.70 | 5.30 | $75.00 | 1.50 | 4.80 | 45% | -0.44 | 4 | 8 |
| 60 | 27 | 0.37 | 52% | 0.90 | 4.00 | $80.00 | 4.90 | 8.00 | 50% | -0.64 | 0 | 0 |
| 92 | 16 | 0.20 | 48% | 0.80 | 1.25 | $85.00 | 8.10 | 11.80 | 44% | -0.83 | 0 | 0 |
| 14 | 1 | 0.07 | 43% | 0.00 | 0.70 | $90.00 | 13.20 | 16.50 | 55% | -0.87 | 0 | 0 |
| 2 | 2 | 0.08 | 60% | 0.00 | 0.95 | $95.00 | 17.50 | 21.30 | 51% | -0.96 | 0 | 0 |
| 0 | 2 | 0.05 | 62% | 0.05 | 0.45 | $100.00 | 22.20 | 26.00 | - | - | 0 | 0 |
| 0 | 10 | - | - | 0.00 | 0.50 | $105.00 | 27.90 | 30.10 | - | - | 0 | 0 |