Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MRVI 7.17
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 395% | 3.90 | 6.10 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 1 | 0.81 | 262% | 1.80 | 4.10 | $5.00 | 0.00 | 0.40 | 149% | -0.13 | 1 | 7 |
| 40 | 36 | 0.46 | 77% | 0.40 | 0.50 | $7.50 | 0.00 | 1.05 | 69% | -0.56 | 14 | 396 |
| 162 | 10 | 0.22 | 133% | 0.00 | 0.10 | $10.00 | 2.40 | 3.60 | 119% | -0.82 | 0 | 0 |
| 1 | 1 | 0.27 | 230% | 0.00 | 0.95 | $12.50 | 4.90 | 6.10 | 164% | -0.86 | 0 | 0 |
| 0 | 0 | 0.16 | 218% | 0.00 | 1.00 | $15.00 | 7.20 | 8.70 | 188% | -0.90 | 2 | 0 |
| 0 | 0 | 0.23 | 304% | 0.00 | 0.75 | $17.50 | 9.70 | 12.10 | 314% | -0.76 | 0 | 0 |