Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MRTN 13.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.97 | 533% | 9.90 | 12.30 | $2.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 4 | 0.94 | 334% | 7.70 | 9.60 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 196% | 5.00 | 7.10 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 133% | 2.80 | 4.60 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 66% | 0.65 | 1.95 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 140 | 10 | 0.12 | 39% | 0.00 | 0.30 | $15.00 | 0.95 | 2.30 | - | - | 3 | 1 |
| 2 | 2 | - | - | 0.00 | 0.75 | $17.50 | 3.10 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $20.00 | 5.50 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $22.50 | 8.00 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $25.00 | 10.10 | 12.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $30.00 | 15.20 | 17.40 | - | - | 0 | 0 |