MRP Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MRP 28.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 226% | 12.80 | 15.90 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 185% | 10.30 | 13.50 | $17.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 130% | 7.80 | 10.50 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 77% | 5.50 | 7.20 | $22.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 25 | 25 | 0.80 | 69% | 2.85 | 5.50 | $25.00 | 0.00 | 0.15 | - | - | 1 | 22 |
| 445 | 119 | 0.21 | 23% | 0.15 | 0.25 | $30.00 | 2.10 | 2.25 | 42% | -0.65 | 20 | 218 |
| 6 | 1 | 0.15 | 70% | 0.00 | 0.10 | $35.00 | 6.10 | 7.60 | 70% | -0.85 | 3 | 3 |
| 0 | 0 | - | - | 0.00 | 3.90 | $40.00 | 10.20 | 13.60 | 101% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $45.00 | 15.20 | 18.80 | 132% | -0.87 | 0 | 0 |