Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MQQQ 242.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 115% | 101.30 | 104.90 | $140.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 108% | 96.30 | 99.90 | $145.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 101% | 91.30 | 94.90 | $150.00 | 0.00 | 1.10 | 93% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 96% | 86.40 | 89.90 | $155.00 | 0.00 | 1.15 | 90% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 90% | 81.40 | 85.00 | $160.00 | 0.00 | 1.20 | 88% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 85% | 76.50 | 80.00 | $165.00 | 0.00 | 1.25 | 78% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 80% | 71.50 | 75.10 | $170.00 | 0.00 | 1.30 | 74% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 74% | 66.50 | 70.10 | $175.00 | 0.00 | 1.35 | 71% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 70% | 61.60 | 65.10 | $180.00 | 0.00 | 1.40 | 63% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 66% | 56.70 | 60.20 | $185.00 | 0.00 | 1.45 | 60% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 63% | 51.80 | 55.40 | $190.00 | 0.00 | 1.55 | 58% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 58% | 47.00 | 50.40 | $195.00 | 0.00 | 1.75 | 55% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 57% | 45.00 | 48.50 | $197.00 | 0.05 | 1.75 | 54% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 60% | 44.70 | 47.70 | $198.00 | 0.05 | 1.75 | 53% | -0.06 | 0 | 0 |
| 0 | 0 | 0.92 | 55% | 43.10 | 46.60 | $199.00 | 0.10 | 1.80 | 52% | -0.06 | 0 | 0 |
| 0 | 0 | 0.92 | 55% | 42.20 | 45.60 | $200.00 | 0.15 | 1.85 | 52% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 51% | 37.30 | 40.80 | $205.00 | 0.50 | 2.10 | 49% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 49% | 32.70 | 36.10 | $210.00 | 0.90 | 2.35 | 47% | -0.11 | 0 | 0 |
| 0 | 0 | 0.86 | 45% | 28.10 | 31.50 | $215.00 | 0.90 | 2.80 | 43% | -0.13 | 0 | 0 |
| 0 | 0 | 0.82 | 43% | 23.70 | 27.10 | $220.00 | 1.65 | 3.30 | 41% | -0.17 | 0 | 0 |
| 0 | 0 | 0.78 | 41% | 19.70 | 22.70 | $225.00 | 2.05 | 4.10 | 39% | -0.21 | 0 | 0 |
| 0 | 0 | 0.72 | 39% | 15.80 | 18.80 | $230.00 | 3.10 | 5.00 | 36% | -0.27 | 0 | 0 |
| 0 | 0 | 0.65 | 37% | 11.90 | 15.10 | $235.00 | 4.30 | 6.30 | 35% | -0.34 | 0 | 0 |
| 1 | 1 | 0.56 | 36% | 9.40 | 11.70 | $240.00 | 6.40 | 8.20 | 34% | -0.43 | 0 | 0 |
| 0 | 0 | 0.48 | 34% | 6.70 | 8.70 | $245.00 | 8.30 | 10.40 | 32% | -0.53 | 0 | 0 |
| 0 | 0 | 0.39 | 34% | 4.60 | 6.70 | $250.00 | 11.10 | 13.30 | 31% | -0.63 | 0 | 0 |
| 0 | 0 | 0.30 | 33% | 3.00 | 4.90 | $255.00 | 14.30 | 17.30 | 31% | -0.72 | 0 | 0 |
| 0 | 0 | 0.23 | 33% | 1.70 | 3.70 | $260.00 | 18.00 | 21.20 | 31% | -0.80 | 0 | 0 |
| 0 | 0 | 0.16 | 32% | 0.80 | 2.55 | $265.00 | 22.00 | 25.20 | 29% | -0.87 | 0 | 0 |
| 0 | 0 | 0.11 | 32% | 0.25 | 1.90 | $270.00 | 26.40 | 29.80 | 29% | -0.93 | 0 | 0 |
| 0 | 0 | 0.07 | 32% | 0.00 | 1.80 | $275.00 | 31.00 | 34.40 | 25% | -0.99 | 0 | 0 |