MPLX Options Strategy Builder
178 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MPLX 59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 4 | 0.95 | 182% | 27.90 | 31.20 | $30.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 316 | 102 | 0.96 | 125% | 22.30 | 26.20 | $35.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 6 | 4 | 0.92 | 116% | 18.00 | 21.20 | $40.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 3 | 2 | 0.93 | 78% | 12.80 | 15.90 | $45.00 | 0.00 | 0.60 | - | - | 18 | 26 |
| 2 | 2 | 0.90 | 54% | 8.50 | 10.20 | $50.00 | 0.00 | 0.05 | 40% | -0.05 | 45 | 68 |
| 279 | 2 | 0.80 | 33% | 4.20 | 4.80 | $55.00 | 0.05 | 0.15 | 19% | -0.08 | 235 | 2,018 |
| 821 | 323 | 0.36 | 19% | 0.55 | 0.85 | $60.00 | 1.35 | 1.65 | 13% | -0.70 | 98 | 3,088 |
| 1,267 | 32 | 0.05 | 23% | 0.00 | 0.05 | $65.00 | 5.20 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $70.00 | 10.00 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $75.00 | 14.60 | 17.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $80.00 | 19.60 | 22.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $85.00 | 24.50 | 27.20 | - | - | 0 | 0 |