MPB Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MPB 36.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 150% | 17.00 | 21.50 | $17.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 140% | 14.50 | 19.20 | $20.00 | 0.00 | 0.75 | 166% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 110% | 12.00 | 16.60 | $22.50 | 0.00 | 1.75 | 138% | -0.06 | 0 | 0 |
| 7 | 7 | 0.88 | 148% | 10.70 | 14.60 | $25.00 | 0.00 | 1.75 | 114% | -0.08 | 0 | 0 |
| 58 | 45 | 0.84 | 84% | 5.30 | 9.50 | $30.00 | 0.00 | 5.00 | 71% | -0.12 | 0 | 0 |
| 25 | 25 | 0.77 | 26% | 0.25 | 3.80 | $35.00 | 0.00 | 1.05 | 32% | -0.27 | 0 | 0 |
| 0 | 0 | 0.21 | 39% | 0.00 | 1.15 | $40.00 | 1.60 | 5.50 | 31% | -0.85 | 1 | 1 |
| 0 | 0 | 0.14 | 67% | 0.00 | 0.75 | $45.00 | 6.00 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $50.00 | 11.00 | 15.50 | - | - | 0 | 0 |