Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MPAA 10.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 407% | 6.90 | 9.60 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 222% | 4.40 | 7.10 | $5.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 120% | 1.90 | 4.60 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 116% | 0.50 | 2.60 | $10.00 | 0.00 | 1.75 | 47% | -0.31 | 5 | 6 |
| 2 | 2 | 0.30 | 100% | 0.00 | 2.75 | $12.50 | 1.65 | 2.40 | 53% | -0.88 | 0 | 0 |
| 0 | 0 | 0.22 | 140% | 0.00 | 2.65 | $15.00 | 2.90 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $17.50 | 5.40 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $20.00 | 7.90 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $22.50 | 10.70 | 13.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 12.90 | 15.60 | - | - | 0 | 0 |