MORN Options Strategy Builder
296 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MORN 201.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 86% | 65.00 | 69.40 | $135.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 85% | 60.00 | 64.90 | $140.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 72% | 55.00 | 59.40 | $145.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 69% | 50.20 | 54.50 | $150.00 | 0.00 | 4.80 | 65% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 62% | 45.20 | 49.50 | $155.00 | 0.00 | 4.80 | 65% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 60% | 40.20 | 44.90 | $160.00 | 0.00 | 4.80 | 54% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 53% | 35.50 | 39.50 | $165.00 | 0.00 | 4.80 | 49% | -0.05 | 0 | 0 |
| 0 | 0 | 0.91 | 52% | 30.70 | 35.40 | $170.00 | 0.00 | 4.80 | 48% | -0.07 | 1 | 1 |
| 0 | 0 | 0.88 | 49% | 26.00 | 30.70 | $175.00 | 0.00 | 4.80 | 56% | -0.15 | 1 | 0 |
| 0 | 0 | 0.85 | 45% | 21.50 | 26.10 | $180.00 | 0.00 | 4.60 | 47% | -0.16 | 2 | 3 |
| 0 | 0 | 0.79 | 44% | 17.30 | 22.00 | $185.00 | 0.90 | 4.90 | 44% | -0.21 | 1 | 2 |
| 0 | 0 | 0.73 | 42% | 13.50 | 18.00 | $190.00 | 1.50 | 5.60 | 39% | -0.26 | 1 | 3 |
| 0 | 0 | 0.64 | 43% | 10.40 | 15.00 | $195.00 | 3.00 | 6.80 | 38% | -0.35 | 1 | 3 |
| 0 | 0 | 0.55 | 41% | 7.50 | 11.50 | $200.00 | 5.00 | 9.10 | 38% | -0.45 | 1 | 7 |
| 3 | 1 | 0.38 | 42% | 3.60 | 7.20 | $210.00 | 10.50 | 14.60 | 36% | -0.65 | 0 | 0 |
| 3 | 1 | 0.19 | 35% | 0.70 | 2.95 | $220.00 | 17.50 | 22.20 | 34% | -0.83 | 0 | 0 |
| 3 | 2 | 0.12 | 41% | 0.00 | 4.80 | $230.00 | 27.00 | 31.00 | 36% | -0.92 | 0 | 0 |
| 3 | 1 | 0.05 | 39% | 0.00 | 3.00 | $240.00 | 36.00 | 40.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 50% | 0.00 | 4.80 | $250.00 | 46.50 | 50.30 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 62% | 0.00 | 4.80 | $260.00 | 56.00 | 60.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $270.00 | 66.00 | 70.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $280.00 | 76.00 | 80.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $290.00 | 86.00 | 90.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $300.00 | 96.00 | 100.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $310.00 | 106.00 | 110.40 | - | - | 0 | 0 |