MOD Options Strategy Builder
944 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MOD 197.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 1.00 | 0% | 66.10 | 69.20 | $130.00 | 0.00 | 0.70 | 89% | -0.02 | 1 | 190 |
| 0 | 0 | 1.00 | 0% | 61.00 | 64.30 | $135.00 | 0.10 | 0.45 | 74% | -0.02 | 30 | 52 |
| 0 | 0 | 1.00 | 0% | 56.20 | 59.40 | $140.00 | 0.00 | 0.75 | 73% | -0.03 | 1 | 213 |
| 0 | 0 | 1.00 | 0% | 51.00 | 54.50 | $145.00 | 0.20 | 0.90 | 70% | -0.04 | 35 | 148 |
| 1 | 2 | 0.97 | 61% | 47.00 | 49.90 | $150.00 | 0.35 | 1.05 | 66% | -0.05 | 4 | 113 |
| 6 | 6 | 0.96 | 57% | 42.00 | 45.20 | $155.00 | 0.85 | 1.50 | 68% | -0.07 | 14 | 547 |
| 1 | 1 | 0.93 | 58% | 37.10 | 40.90 | $160.00 | 1.40 | 2.80 | 72% | -0.11 | 33 | 44 |
| 6 | 2 | 0.89 | 63% | 33.50 | 36.50 | $165.00 | 1.85 | 2.80 | 66% | -0.13 | 19 | 111 |
| 7 | 2 | 0.85 | 62% | 29.40 | 32.40 | $170.00 | 2.30 | 4.20 | 65% | -0.16 | 28 | 292 |
| 87 | 15 | 0.80 | 64% | 25.80 | 28.60 | $175.00 | 3.50 | 5.80 | 67% | -0.21 | 3 | 33 |
| 151 | 2 | 0.74 | 64% | 22.30 | 25.30 | $180.00 | 5.20 | 7.00 | 67% | -0.26 | 8 | 83 |
| 211 | 2 | 0.69 | 63% | 18.40 | 21.80 | $185.00 | 6.50 | 7.80 | 63% | -0.31 | 13 | 39 |
| 181 | 13 | 0.63 | 64% | 16.20 | 18.70 | $190.00 | 8.60 | 11.00 | 66% | -0.37 | 6 | 48 |
| 1,831 | 1,829 | 0.57 | 62% | 13.50 | 15.20 | $195.00 | 11.30 | 13.40 | 67% | -0.43 | 1 | 45 |
| 457 | 1,931 | 0.51 | 63% | 11.50 | 13.00 | $200.00 | 13.30 | 16.20 | 66% | -0.49 | 5 | 36 |
| 472 | 15 | 0.39 | 62% | 6.80 | 9.20 | $210.00 | 19.30 | 21.30 | 64% | -0.61 | 3 | 4 |
| 773 | 40 | 0.28 | 60% | 3.70 | 6.10 | $220.00 | 26.00 | 28.90 | 63% | -0.71 | 1 | 3 |
| 58 | 41 | 0.20 | 62% | 2.75 | 4.10 | $230.00 | 34.10 | 37.50 | 65% | -0.79 | 10 | 10 |
| 62 | 27 | 0.14 | 64% | 1.70 | 2.80 | $240.00 | 42.90 | 46.00 | 66% | -0.85 | 2 | 3 |
| 22 | 35 | 0.10 | 66% | 1.10 | 2.10 | $250.00 | 52.30 | 55.50 | 69% | -0.89 | 22 | 24 |
| 8 | 15 | 0.07 | 66% | 0.65 | 1.35 | $260.00 | 62.00 | 65.00 | 74% | -0.91 | 1 | 1 |
| 19 | 1 | 0.05 | 69% | 0.05 | 1.40 | $270.00 | 71.70 | 74.70 | 77% | -0.93 | 0 | 0 |
| 1 | 51 | 0.03 | 66% | 0.05 | 0.60 | $280.00 | 81.10 | 84.80 | 79% | -0.95 | 0 | 0 |
| 1 | 1 | 0.10 | 102% | 0.00 | 0.65 | $290.00 | 90.70 | 94.30 | 74% | -0.98 | 0 | 0 |
| 5 | 3 | 0.06 | 96% | 0.00 | 0.60 | $300.00 | 100.10 | 104.80 | 77% | -0.99 | 0 | 0 |
| 0 | 0 | 0.10 | 119% | 0.00 | 5.00 | $310.00 | 109.90 | 114.30 | - | - | 0 | 0 |