MOB Options Strategy Builder
38 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MOB 5.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9 | 1 | 0.97 | 172% | 2.40 | 3.20 | $2.50 | 0.00 | 0.35 | 288% | -0.09 | 8 | 8 |
| 62 | 1 | 0.70 | 45% | 0.10 | 0.70 | $5.00 | 0.15 | 0.75 | 107% | -0.37 | 1 | 99 |
| 245 | 2 | 0.42 | 249% | 0.00 | 1.15 | $7.50 | 2.00 | 2.80 | 132% | -0.80 | 1 | 2 |
| 39 | 4 | 0.17 | 199% | 0.00 | 0.15 | $10.00 | 4.50 | 5.50 | 224% | -0.80 | 0 | 0 |
| 0 | 0 | 0.50 | 504% | 0.00 | 0.35 | $12.50 | 6.90 | 8.20 | 279% | -0.80 | 0 | 0 |
| 0 | 0 | 0.23 | 336% | 0.00 | 0.35 | $15.00 | 9.40 | 10.70 | 313% | -0.81 | 0 | 0 |