Closed
⌘K
Sign in Sign up

MOAT Options Strategy Builder

174 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
MOAT 108.72
Expected move by Oct 16 ±$3.40 ±3.1% $105.32 – $112.12 90%: $101.52 – $115.92
What's your view on MOAT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.91 10% 1.75 6.30 $105.00 0.00 1.05 - - 0 0
0 0 0.81 12% 0.95 5.60 $106.00 0.00 1.15 15% -0.24 10 1
0 0 0.73 11% 0.10 4.80 $107.00 0.05 3.20 22% -0.37 1 1
0 0 0.60 13% 0.05 4.00 $108.00 0.05 3.50 19% -0.43 10 10
0 0 0.50 16% 0.05 3.40 $109.00 0.05 4.00 17% -0.50 0 0
0 0 0.37 11% 0.45 1.20 $110.00 0.10 4.50 15% -0.60 1 1
0 0 0.38 22% 0.00 2.90 $111.00 0.55 5.40 15% -0.69 0 0
0 0 0.35 26% 0.00 2.75 $112.00 1.40 6.10 15% -0.77 0 0
0 0 0.33 30% 0.00 2.65 $113.00 2.40 7.10 18% -0.79 0 0
0 0 0.31 32% 0.00 2.55 $114.00 3.10 8.10 18% -0.84 0 0
0 0 0.30 36% 0.00 2.50 $115.00 4.10 9.10 20% -0.86 0 0
0 0 0.28 38% 0.00 2.50 $116.00 5.10 10.10 22% -0.87 0 0
0 0 0.26 40% 0.00 2.45 $117.00 6.10 11.10 24% -0.88 0 0
0 0 0.26 44% 0.00 2.45 $118.00 7.10 12.10 26% -0.88 0 0
0 0 0.25 47% 0.00 2.45 $119.00 7.90 13.10 26% -0.91 0 0
1 1 0.14 33% 0.00 2.45 $120.00 8.30 14.10 - - 0 0
0 0 - - 0.00 2.45 $121.00 9.30 15.10 - - 0 0
0 0 - - 0.00 2.45 $122.00 10.30 16.10 - - 0 0
0 0 - - 0.00 2.45 $123.00 11.30 17.10 - - 0 0