MNTN Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MNTN 11.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 459% | 8.10 | 10.20 | $2.50 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 276% | 5.70 | 7.70 | $5.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 83% | 3.30 | 4.50 | $7.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 59 | 1 | 0.76 | 82% | 1.60 | 1.95 | $10.00 | 0.05 | 0.75 | 83% | -0.24 | 10 | 15 |
| 27 | 59 | 0.33 | 67% | 0.35 | 0.45 | $12.50 | 0.75 | 2.00 | 54% | -0.73 | 100 | 127 |
| 41 | 3 | 0.11 | 80% | 0.00 | 0.15 | $15.00 | 3.10 | 4.30 | 74% | -0.92 | 8 | 8 |
| 6 | 3 | 0.18 | 151% | 0.00 | 0.75 | $17.50 | 5.40 | 6.90 | 84% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $20.00 | 7.90 | 9.40 | 105% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $22.50 | 10.40 | 12.10 | 159% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $25.00 | 12.40 | 15.20 | 190% | -0.91 | 0 | 0 |