MNSO Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MNSO 8.98
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.60 | 7.10 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 4.40 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 3 | - | - | 1.25 | 1.50 | $7.50 | 0.00 | 0.50 | - | - | 1 | 105 |
| 1,461 | 2 | 0.16 | 39% | 0.00 | 0.05 | $10.00 | 1.05 | 1.30 | 52% | -0.76 | 38 | 474 |
| 14 | 4 | 0.10 | 92% | 0.00 | 0.10 | $12.50 | 3.10 | 4.30 | 110% | -0.84 | 14 | 27 |
| 0 | 0 | - | - | 0.00 | 0.15 | $15.00 | 5.40 | 6.90 | 138% | -0.89 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 7.90 | 9.40 | 167% | -0.91 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 10.40 | 11.90 | 190% | -0.91 | 2 | 1 |