MNR Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MNR 11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 467% | 7.90 | 9.60 | $2.50 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 265% | 5.40 | 7.10 | $5.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 150% | 3.30 | 4.20 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 8 | 0.75 | 57% | 0.90 | 1.50 | $10.00 | 0.00 | 0.20 | 33% | -0.14 | 11 | 21 |
| 68 | 5 | 0.17 | 51% | 0.00 | 2.65 | $12.50 | 1.00 | 1.75 | - | - | 10 | 96 |
| 6 | 6 | - | - | 0.00 | 0.10 | $15.00 | 2.45 | 5.20 | - | - | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 2.65 | $17.50 | 5.90 | 7.10 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $20.00 | 8.10 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.50 | 10.80 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $25.00 | 12.70 | 15.10 | - | - | 0 | 0 |