MNKD Options Strategy Builder
260 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MNKD 3.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 3 | - | - | 2.65 | 3.10 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 706 | 10 | 0.97 | 812% | 2.45 | 2.65 | $1.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 5 | 2 | 0.93 | 1962% | 1.50 | 4.20 | $1.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 5 | 7 | - | - | 1.15 | 1.60 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 8 | 0.85 | 394% | 0.75 | 1.55 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 36 | 3 | - | - | 0.30 | 0.70 | $3.00 | 0.00 | 0.10 | 227% | -0.22 | 1 | 1 |
| 26 | 6 | 0.55 | 219% | 0.00 | 0.20 | $3.50 | 0.00 | 0.10 | 153% | -0.47 | 1 | 5 |
| 188 | 146 | 0.27 | 177% | 0.00 | 0.05 | $4.00 | 0.35 | 0.55 | - | - | 1 | 12 |
| 0 | 0 | - | - | 0.00 | 0.75 | $4.50 | 0.55 | 2.70 | 638% | -0.51 | 2 | 0 |
| 2 | 2 | 0.23 | 356% | 0.00 | 0.05 | $5.00 | 1.05 | 2.00 | 223% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $5.50 | 1.60 | 2.30 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $6.00 | 2.00 | 3.00 | 211% | -0.99 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $6.50 | 2.60 | 3.10 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $7.00 | 3.30 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $7.50 | 3.80 | 4.10 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $8.00 | 4.10 | 5.00 | 469% | -0.92 | 2 | 0 |