MNDY Options Strategy Builder
502 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MNDY 87.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 38.60 | 47.20 | $45.00 | 0.00 | 1.70 | 160% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 33.70 | 42.20 | $50.00 | 0.00 | 1.50 | 121% | -0.02 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 28.70 | 37.30 | $55.00 | 0.00 | 0.40 | 104% | -0.03 | 1 | 36 |
| 20 | 20 | 0.99 | 67% | 23.90 | 32.30 | $60.00 | 0.05 | 0.20 | 74% | -0.02 | 1 | 67 |
| 0 | 0 | - | - | 19.10 | 25.80 | $65.00 | 0.15 | 0.25 | 66% | -0.03 | 2 | 46 |
| 1 | 1 | - | - | 14.70 | 19.20 | $70.00 | 0.45 | 0.60 | 64% | -0.07 | 12 | 199 |
| 1 | 1 | 0.86 | 63% | 10.00 | 18.50 | $75.00 | 0.90 | 1.35 | 62% | -0.14 | 20 | 173 |
| 5 | 1 | 0.74 | 66% | 8.50 | 13.00 | $80.00 | 1.95 | 2.75 | 62% | -0.25 | 9 | 389 |
| 131 | 8 | 0.61 | 69% | 6.10 | 9.80 | $85.00 | 4.00 | 4.50 | 62% | -0.38 | 11 | 177 |
| 130 | 85 | 0.48 | 65% | 4.70 | 5.60 | $90.00 | 6.60 | 7.50 | 65% | -0.52 | 4 | 114 |
| 203 | 21 | 0.36 | 63% | 2.90 | 3.60 | $95.00 | 6.70 | 11.20 | 49% | -0.70 | 1 | 47 |
| 375 | 128 | 0.23 | 59% | 1.35 | 2.05 | $100.00 | 9.60 | 16.20 | 48% | -0.84 | 20 | 134 |
| 136 | 23 | 0.16 | 64% | 0.90 | 1.50 | $105.00 | 15.10 | 21.10 | 64% | -0.84 | 6 | 15 |
| 89 | 21 | 0.11 | 63% | 0.55 | 0.85 | $110.00 | 22.00 | 25.30 | 84% | -0.82 | 0 | 0 |
| 227 | 11 | 0.07 | 66% | 0.30 | 0.60 | $115.00 | 27.10 | 31.70 | 106% | -0.80 | 1 | 1 |
| 100 | 3 | 0.05 | 67% | 0.10 | 0.45 | $120.00 | 28.10 | 36.60 | 71% | -0.95 | 0 | 0 |
| 49 | 1 | 0.06 | 80% | 0.10 | 0.80 | $125.00 | 35.70 | 41.50 | 111% | -0.86 | 1 | 1 |
| 47 | 1 | 0.03 | 76% | 0.05 | 0.35 | $130.00 | 38.20 | 46.70 | 90% | -0.94 | 0 | 0 |
| 16 | 10 | 0.02 | 78% | 0.00 | 0.40 | $135.00 | 43.20 | 51.40 | 91% | -0.96 | 1 | 0 |
| 10 | 3 | 0.01 | 77% | 0.00 | 0.10 | $140.00 | 50.70 | 56.40 | 133% | -0.88 | 0 | 0 |