MMYT Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MMYT 47.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 95% | 16.00 | 20.30 | $30.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 76% | 11.20 | 15.30 | $35.00 | 0.00 | 1.85 | 90% | -0.07 | 1 | 301 |
| 0 | 0 | 0.85 | 73% | 7.10 | 10.60 | $40.00 | 0.00 | 1.20 | 68% | -0.13 | 0 | 0 |
| 0 | 0 | 0.68 | 65% | 3.20 | 6.60 | $45.00 | 0.70 | 2.10 | 55% | -0.30 | 2 | 507 |
| 7 | 1 | 0.42 | 53% | 1.00 | 2.75 | $50.00 | 3.00 | 5.50 | 62% | -0.56 | 5 | 8 |
| 0 | 0 | 0.24 | 64% | 0.10 | 1.95 | $55.00 | 5.30 | 9.50 | 48% | -0.85 | 5 | 5 |
| 0 | 0 | 0.12 | 67% | 0.00 | 1.15 | $60.00 | 9.90 | 14.10 | - | - | 3 | 150 |
| 17 | 6 | 0.09 | 82% | 0.00 | 0.95 | $65.00 | 15.00 | 18.90 | - | - | 0 | 0 |
| 4 | 4 | 0.08 | 96% | 0.00 | 0.95 | $70.00 | 20.00 | 24.10 | 71% | -0.98 | 0 | 0 |
| 0 | 0 | 0.13 | 129% | 0.00 | 1.35 | $75.00 | 25.00 | 28.60 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 122% | 0.00 | 1.80 | $80.00 | 30.00 | 34.10 | 92% | -0.99 | 0 | 0 |
| 0 | 0 | 0.07 | 133% | 0.00 | 2.15 | $85.00 | 35.00 | 39.10 | 102% | -0.99 | 0 | 0 |
| 0 | 0 | 0.06 | 140% | 0.00 | 1.75 | $90.00 | 40.00 | 44.10 | 111% | -0.99 | 0 | 0 |