MMSI Options Strategy Builder
192 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MMSI 85.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 123% | 43.60 | 47.70 | $40.00 | 0.00 | 2.15 | 168% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 102% | 38.60 | 42.70 | $45.00 | 0.00 | 2.15 | 148% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 83% | 33.60 | 37.70 | $50.00 | 0.00 | 2.15 | 132% | -0.04 | 0 | 0 |
| 1 | 1 | 1.00 | 66% | 28.60 | 32.70 | $55.00 | 0.00 | 2.15 | 105% | -0.04 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 23.50 | 27.50 | $60.00 | 0.00 | 2.15 | 88% | -0.05 | 1 | 20 |
| 3 | 1 | 1.00 | 0% | 18.60 | 22.50 | $65.00 | 0.00 | 2.75 | 72% | -0.06 | 1 | 9 |
| 5 | 5 | 1.00 | 0% | 13.70 | 17.60 | $70.00 | 0.00 | 2.15 | 56% | -0.07 | 1 | 4 |
| 7 | 6 | 0.94 | 34% | 8.90 | 12.90 | $75.00 | 0.00 | 2.75 | 40% | -0.09 | 1 | 1 |
| 65 | 17 | 0.82 | 30% | 4.80 | 8.00 | $80.00 | 0.00 | 2.90 | 31% | -0.18 | 1 | 3 |
| 0 | 0 | 0.56 | 30% | 1.30 | 4.80 | $85.00 | 1.25 | 3.00 | 27% | -0.44 | 1 | 3 |
| 3 | 2 | 0.25 | 26% | 0.00 | 1.50 | $90.00 | 3.20 | 7.30 | 28% | -0.75 | 1 | 1 |
| 2 | 1 | 0.12 | 32% | 0.00 | 2.30 | $95.00 | 7.60 | 11.20 | - | - | 0 | 0 |
| 3 | 1 | 0.19 | 62% | 0.00 | 2.25 | $100.00 | 12.50 | 16.60 | 35% | -0.97 | 0 | 0 |
| 0 | 0 | 0.08 | 54% | 0.00 | 2.15 | $105.00 | 17.50 | 21.60 | 44% | -0.97 | 0 | 0 |
| 0 | 0 | 0.07 | 62% | 0.00 | 2.15 | $110.00 | 22.50 | 26.60 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $115.00 | 27.50 | 31.60 | 59% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $120.00 | 32.50 | 36.60 | 65% | -0.98 | 0 | 0 |