MMS Options Strategy Builder
106 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MMS 56.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 86% | 19.10 | 23.40 | $35.00 | 0.00 | 0.95 | 115% | -0.04 | 0 | 0 |
| 1 | 2 | - | - | 14.60 | 17.70 | $40.00 | 0.00 | 0.75 | 83% | -0.05 | 10 | 10 |
| 0 | 0 | 0.98 | 41% | 9.70 | 12.80 | $45.00 | 0.00 | 2.70 | 60% | -0.07 | 1 | 21 |
| 3 | 2 | 0.98 | 22% | 4.50 | 8.00 | $50.00 | 0.00 | 4.80 | 67% | -0.22 | 5 | 52 |
| 17 | 1 | 0.59 | 49% | 2.20 | 4.90 | $55.00 | 0.90 | 4.00 | 52% | -0.41 | 1 | 4 |
| 8 | 10 | 0.27 | 37% | 0.05 | 1.65 | $60.00 | 3.20 | 5.40 | 30% | -0.79 | 3 | 45 |
| 91 | 4 | 0.07 | 36% | 0.00 | 0.20 | $65.00 | 6.70 | 10.70 | - | - | 1 | 33 |
| 8 | 1 | 0.10 | 62% | 0.00 | 3.90 | $70.00 | 11.70 | 15.90 | - | - | 1 | 0 |
| 4 | 1 | 0.15 | 97% | 0.00 | 3.90 | $75.00 | 16.70 | 21.00 | 54% | -0.98 | 1 | 0 |
| 1 | 1 | 0.09 | 93% | 0.00 | 0.75 | $80.00 | 21.60 | 25.70 | - | - | 2 | 0 |
| 0 | 0 | 0.05 | 91% | 0.00 | 2.60 | $85.00 | 26.40 | 30.80 | - | - | 0 | 0 |
| 4 | 4 | 0.05 | 101% | 0.00 | 0.95 | $90.00 | 31.50 | 35.80 | - | - | 72 | 0 |
| 0 | 0 | 0.06 | 117% | 0.00 | 3.60 | $95.00 | 36.60 | 40.90 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 124% | 0.00 | 2.60 | $100.00 | 41.60 | 45.90 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 129% | 0.00 | 3.60 | $105.00 | 46.50 | 50.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 133% | 0.00 | 3.40 | $110.00 | 51.50 | 55.80 | - | - | 0 | 0 |