MMI Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MMI 30.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 133% | 11.10 | 16.00 | $17.50 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 105% | 8.60 | 13.50 | $20.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 82% | 6.10 | 11.00 | $22.50 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 62% | 3.70 | 8.50 | $25.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 1 | 1 | 0.60 | 66% | 0.30 | 4.90 | $30.00 | 0.00 | 4.80 | 45% | -0.38 | 0 | 0 |
| 0 | 0 | 0.22 | 55% | 0.00 | 2.00 | $35.00 | 2.05 | 6.90 | 49% | -0.82 | 1 | 1 |
| 0 | 0 | 0.15 | 85% | 0.00 | 4.30 | $40.00 | 7.00 | 11.50 | 65% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 106% | 0.00 | 4.30 | $45.00 | 12.00 | 16.50 | 86% | -0.94 | 0 | 0 |