MMED Options Strategy Builder
266 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MMED 21.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 696% | 17.60 | 20.80 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 464% | 15.20 | 18.30 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 340% | 12.70 | 15.80 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 2 | 0.93 | 259% | 10.20 | 13.30 | $10.00 | 0.00 | 3.10 | - | - | 2 | 2 |
| 2 | 5 | 0.90 | 193% | 7.70 | 10.80 | $12.50 | 0.00 | 3.10 | - | - | 5 | 14 |
| 1 | 1 | 0.87 | 139% | 5.20 | 8.30 | $15.00 | 0.00 | 2.30 | 120% | -0.10 | 2 | 2 |
| 2 | 1 | 0.79 | 112% | 2.95 | 6.10 | $17.50 | 0.05 | 0.75 | 79% | -0.16 | 9 | 10 |
| 22 | 6 | 0.68 | 54% | 1.15 | 2.50 | $20.00 | 1.25 | 1.45 | 86% | -0.36 | 2 | 233 |
| 19 | 2 | 0.38 | 61% | 0.15 | 1.50 | $22.50 | 0.80 | 3.70 | 65% | -0.61 | 9 | 97 |
| 2,527 | 24 | 0.19 | 67% | 0.30 | 0.45 | $25.00 | 2.50 | 5.90 | 66% | -0.82 | 2,500 | 2,509 |
| 1,221 | 2,300 | - | - | 0.00 | 3.10 | $30.00 | 7.00 | 10.20 | - | - | 2,300 | 1,220 |
| 0 | 0 | - | - | 0.00 | 3.10 | $35.00 | 11.80 | 15.60 | - | - | 10 | 10 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 17.10 | 20.70 | 0% | -1.00 | 1 | 1 |