Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MLPX 73.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.87 | 49% | 8.90 | 11.30 | $64.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 40% | 7.90 | 9.90 | $65.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 45% | 7.00 | 9.60 | $66.00 | 0.00 | 2.00 | 36% | -0.12 | 0 | 0 |
| 0 | 0 | 0.82 | 40% | 6.50 | 8.00 | $67.00 | 0.00 | 1.25 | 33% | -0.13 | 0 | 0 |
| 0 | 0 | 0.80 | 38% | 5.60 | 7.10 | $68.00 | 0.00 | 1.00 | 30% | -0.15 | 0 | 0 |
| 0 | 0 | 0.77 | 35% | 4.80 | 6.00 | $69.00 | 0.00 | 2.00 | 26% | -0.17 | 0 | 0 |
| 0 | 0 | 0.74 | 31% | 3.80 | 5.20 | $70.00 | 0.00 | 1.50 | 25% | -0.22 | 0 | 0 |
| 0 | 0 | 0.71 | 25% | 2.50 | 4.30 | $71.00 | 0.00 | 1.65 | 23% | -0.27 | 0 | 0 |
| 0 | 0 | 0.64 | 24% | 1.80 | 3.50 | $72.00 | 0.55 | 1.80 | 24% | -0.36 | 1 | 3 |
| 0 | 0 | 0.56 | 22% | 1.30 | 2.65 | $73.00 | 0.85 | 2.10 | 22% | -0.44 | 5 | 5 |
| 12 | 1 | 0.46 | 22% | 1.15 | 1.75 | $74.00 | 1.20 | 2.70 | 22% | -0.54 | 1 | 7 |
| 1 | 1 | 0.40 | 27% | 0.75 | 2.15 | $75.00 | 1.30 | 3.10 | 17% | -0.67 | 0 | 0 |
| 8 | 1 | 0.28 | 22% | 0.25 | 1.20 | $76.00 | 1.80 | 4.00 | 16% | -0.78 | 5 | 5 |
| 3 | 3 | 0.24 | 24% | 0.00 | 2.35 | $77.00 | 2.10 | 4.60 | - | - | 1 | 1 |
| 9 | 5 | 0.19 | 25% | 0.00 | 2.00 | $78.00 | 3.40 | 5.40 | - | - | 0 | 0 |
| 1 | 1 | 0.16 | 27% | 0.00 | 1.75 | $79.00 | 4.00 | 6.30 | - | - | 0 | 0 |
| 6 | 5 | 0.11 | 26% | 0.00 | 1.75 | $80.00 | 5.10 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 33% | 0.00 | 2.00 | $81.00 | 6.00 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 36% | 0.00 | 2.00 | $82.00 | 7.00 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 38% | 0.00 | 2.00 | $83.00 | 8.50 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $84.00 | 9.00 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $85.00 | 9.80 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $86.00 | 10.60 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $87.00 | 11.60 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $88.00 | 12.60 | 15.80 | - | - | 0 | 0 |