Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MLPA 55.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 45% | 7.30 | 10.80 | $47.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 40% | 6.30 | 9.80 | $48.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 36% | 5.30 | 8.80 | $49.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 2 | 2 | 0.93 | 31% | 4.30 | 7.80 | $50.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 27% | 3.30 | 6.80 | $51.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 2.35 | 5.80 | $52.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 22% | 1.45 | 4.90 | $53.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 19% | 0.55 | 4.00 | $54.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 23% | 0.00 | 3.20 | $55.00 | 0.00 | 2.20 | 26% | -0.40 | 1 | 1 |
| 0 | 0 | 0.51 | 35% | 0.00 | 2.60 | $56.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $57.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 8 | 5 | 0.38 | 41% | 0.00 | 2.00 | $58.00 | 0.35 | 3.90 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $59.00 | 1.35 | 4.80 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $60.00 | 2.30 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $61.00 | 3.00 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $62.00 | 4.00 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $63.00 | 5.00 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $64.00 | 6.20 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $65.00 | 6.80 | 10.70 | - | - | 0 | 0 |