Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MLN 16.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 6.40 | 9.00 | $9.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 8.00 | $10.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 7.00 | $11.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.00 | $12.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 45% | 2.45 | 5.00 | $13.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 32% | 1.45 | 4.00 | $14.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.45 | 2.90 | $15.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 127% | 0.00 | 1.90 | $16.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $17.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $18.00 | 0.05 | 2.60 | 22% | -0.90 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.25 | $19.00 | 1.10 | 3.60 | 36% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $20.00 | 2.10 | 4.60 | 48% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $21.00 | 3.00 | 5.60 | 46% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $22.00 | 4.00 | 6.60 | 54% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $23.00 | 5.00 | 7.60 | 61% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $24.00 | 6.00 | 8.60 | 68% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $25.00 | 7.00 | 9.60 | 75% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $26.00 | 8.00 | 10.60 | 81% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $27.00 | 9.00 | 11.60 | 87% | -0.98 | 0 | 0 |