MLKN Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MLKN 20.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 192% | 6.80 | 9.90 | $12.50 | 0.00 | 2.05 | 222% | -0.13 | 31 | 0 |
| 0 | 0 | 0.87 | 117% | 4.40 | 6.80 | $15.00 | 0.10 | 0.20 | 82% | -0.07 | 663 | 0 |
| 1 | 1 | 0.78 | 79% | 2.40 | 4.00 | $17.50 | 0.40 | 0.45 | 69% | -0.19 | 195 | 6 |
| 0 | 47 | 0.55 | 69% | 1.05 | 1.95 | $20.00 | 1.10 | 1.30 | 60% | -0.45 | 115 | 15 |
| 7 | 72 | 0.31 | 71% | 0.55 | 0.80 | $22.50 | 1.50 | 3.70 | 45% | -0.81 | 5 | 42 |
| 4 | 18 | 0.15 | 74% | 0.05 | 0.50 | $25.00 | 3.80 | 6.00 | 46% | -0.96 | 0 | 0 |
| 0 | 13 | 0.04 | 85% | 0.05 | 0.10 | $30.00 | 8.50 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 13.50 | 16.10 | - | - | 0 | 0 |