Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MLI 59.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 132% | 24.00 | 26.70 | $35.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 101% | 18.70 | 21.90 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 89% | 13.80 | 17.40 | $45.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 64% | 9.50 | 11.70 | $50.00 | 0.00 | 0.95 | 48% | -0.06 | 1 | 6 |
| 1 | 1 | 0.74 | 57% | 5.10 | 7.90 | $55.00 | 0.00 | 0.55 | 32% | -0.14 | 2 | 53 |
| 62 | 1 | 0.52 | 35% | 1.75 | 2.65 | $60.00 | 1.65 | 2.75 | 35% | -0.48 | 18 | 22 |
| 65 | 190 | 0.15 | 29% | 0.30 | 0.40 | $65.00 | 3.30 | 5.80 | - | - | 5 | 7 |
| 36 | 22 | 0.12 | 47% | 0.00 | 3.90 | $70.00 | 7.70 | 11.90 | - | - | 0 | 0 |
| 2 | 2 | 0.12 | 67% | 0.00 | 0.50 | $75.00 | 13.70 | 16.60 | 49% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $80.00 | 17.70 | 21.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $85.00 | 22.70 | 26.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $90.00 | 27.70 | 31.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $95.00 | 33.30 | 36.50 | - | - | 0 | 0 |