MKTX Options Strategy Builder
212 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MKTX 163.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 84% | 51.90 | 55.90 | $110.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 75% | 46.90 | 50.90 | $115.00 | 0.00 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 63% | 41.70 | 45.90 | $120.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 60% | 37.00 | 40.90 | $125.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 52% | 32.00 | 35.90 | $130.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 46% | 27.00 | 31.00 | $135.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 39% | 22.00 | 26.00 | $140.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 32% | 17.00 | 21.00 | $145.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 23% | 11.90 | 16.00 | $150.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 17% | 7.10 | 11.00 | $155.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 9% | 2.10 | 5.90 | $160.00 | 0.00 | 0.40 | 10% | -0.18 | 1 | 7 |
| 0 | 1 | 0.29 | 6% | 0.00 | 0.75 | $165.00 | 0.00 | 2.90 | 7% | -0.69 | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 5.00 | $170.00 | 4.50 | 8.40 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $175.00 | 9.50 | 13.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $180.00 | 14.40 | 18.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $185.00 | 19.40 | 23.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $190.00 | 24.40 | 28.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $195.00 | 29.40 | 33.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $200.00 | 34.40 | 38.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $210.00 | 44.40 | 48.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $220.00 | 54.40 | 58.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $230.00 | 64.40 | 68.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $240.00 | 74.40 | 78.40 | - | - | 0 | 0 |