MITT Options Strategy Builder
114 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MITT 6.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 4 | - | - | 4.70 | 5.90 | $1.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 4.90 | $2.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 188% | 2.65 | 4.20 | $3.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.55 | 3.20 | $4.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 93% | 1.30 | 1.65 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 190% | 0.00 | 0.75 | $6.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 11 | 1 | 0.20 | 42% | 0.00 | 1.00 | $7.00 | 0.55 | 1.25 | 72% | -0.66 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.20 | $8.00 | 1.55 | 2.25 | 110% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $9.00 | 2.30 | 3.50 | 138% | -0.77 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.20 | $10.00 | 3.40 | 4.50 | 173% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $11.00 | 4.40 | 5.50 | 196% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.00 | 5.20 | 6.60 | 203% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $13.00 | 6.20 | 7.60 | 218% | -0.82 | 0 | 0 |