MISL Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MISL 42.91
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 27% | 3.50 | 6.60 | $38.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 22% | 2.60 | 5.50 | $39.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 25% | 1.75 | 4.60 | $40.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 25% | 0.85 | 3.90 | $41.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 24% | 0.05 | 3.20 | $42.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 36% | 0.00 | 2.45 | $43.00 | 0.00 | 2.45 | 32% | -0.49 | 0 | 0 |
| 0 | 0 | 0.46 | 50% | 0.00 | 2.10 | $44.00 | 0.15 | 3.00 | 22% | -0.65 | 0 | 0 |
| 0 | 0 | 0.38 | 49% | 0.00 | 1.85 | $45.00 | 0.85 | 3.80 | 22% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $46.00 | 1.75 | 4.70 | 24% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $47.00 | 2.65 | 5.60 | 24% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $48.00 | 3.70 | 6.60 | 30% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $49.00 | 4.70 | 7.60 | 34% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $50.00 | 5.70 | 8.60 | 38% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $51.00 | 6.70 | 9.60 | 41% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $52.00 | 7.70 | 10.60 | 45% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $53.00 | 8.70 | 11.60 | 48% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $54.00 | 9.70 | 12.60 | 52% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $55.00 | 10.70 | 13.60 | 55% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $56.00 | 11.70 | 14.60 | 58% | -0.96 | 0 | 0 |