MIRM Options Strategy Builder
376 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MIRM 92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 160% | 45.20 | 50.00 | $45.00 | 0.00 | 5.00 | 157% | -0.02 | 14 | 7 |
| 0 | 0 | 0.97 | 139% | 40.20 | 45.00 | $50.00 | 0.00 | 4.90 | 136% | -0.03 | 3 | 4 |
| 0 | 0 | 0.94 | 147% | 35.90 | 40.70 | $55.00 | 0.00 | 4.90 | 118% | -0.03 | 52 | 29 |
| 0 | 0 | 0.94 | 116% | 30.90 | 35.00 | $60.00 | 0.00 | 5.00 | 106% | -0.04 | 1 | 1 |
| 0 | 0 | 0.92 | 103% | 25.90 | 30.40 | $65.00 | 0.00 | 5.00 | 88% | -0.05 | 0 | 0 |
| 0 | 0 | 0.89 | 99% | 21.40 | 26.00 | $70.00 | 0.00 | 5.00 | 82% | -0.08 | 1 | 1 |
| 0 | 0 | 0.85 | 87% | 16.70 | 21.50 | $75.00 | 0.10 | 4.90 | 97% | -0.17 | 1 | 6 |
| 1 | 1 | 0.78 | 83% | 12.80 | 17.40 | $80.00 | 0.00 | 4.90 | 78% | -0.21 | 1 | 1 |
| 1 | 1 | 0.69 | 84% | 9.70 | 14.00 | $85.00 | 2.15 | 6.40 | 80% | -0.31 | 5 | 16 |
| 1 | 1 | 0.59 | 73% | 5.80 | 10.50 | $90.00 | 3.50 | 7.50 | 68% | -0.41 | 11 | 25 |
| 17 | 6 | 0.48 | 74% | 4.00 | 7.90 | $95.00 | 6.00 | 10.20 | 67% | -0.53 | 2 | 12 |
| 40 | 1 | 0.34 | 63% | 1.50 | 5.00 | $100.00 | 8.50 | 13.20 | 61% | -0.67 | 1 | 111 |
| 18 | 11 | 0.27 | 70% | 1.90 | 3.20 | $105.00 | 12.50 | 17.20 | 64% | -0.76 | 5 | 53 |
| 29 | 1 | 0.24 | 82% | 0.00 | 4.90 | $110.00 | 17.00 | 21.30 | 66% | -0.83 | 5 | 14 |
| 41 | 5 | 0.22 | 93% | 0.00 | 4.90 | $115.00 | 21.50 | 25.90 | 67% | -0.89 | 1 | 26 |
| 13 | 10 | 0.12 | 78% | 0.00 | 5.00 | $120.00 | 26.00 | 30.30 | 60% | -0.96 | 6 | 25 |
| 23 | 10 | 0.09 | 81% | 0.00 | 4.90 | $125.00 | 30.70 | 35.40 | 61% | -0.98 | 2 | 8 |
| 4 | 1 | 0.07 | 81% | 0.00 | 5.00 | $130.00 | 35.50 | 39.90 | - | - | 2 | 16 |
| 2 | 2 | 0.07 | 93% | 0.00 | 4.90 | $135.00 | 40.50 | 44.90 | - | - | 0 | 0 |
| 34 | 4 | 0.06 | 94% | 0.00 | 4.90 | $140.00 | 45.50 | 49.90 | - | - | 3 | 8 |
| 0 | 0 | 0.05 | 97% | 0.00 | 4.90 | $145.00 | 50.50 | 54.90 | - | - | 2 | 0 |
| 12 | 2 | 0.05 | 105% | 0.00 | 4.90 | $150.00 | 55.20 | 59.90 | - | - | 2 | 0 |
| 0 | 0 | 0.04 | 109% | 0.00 | 5.00 | $155.00 | 60.10 | 64.90 | - | - | 1 | 0 |
| 20 | 1 | 0.04 | 114% | 0.00 | 4.90 | $160.00 | 65.10 | 69.90 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 119% | 0.00 | 4.90 | $165.00 | 70.10 | 74.90 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 108% | 0.00 | 0.30 | $170.00 | 75.20 | 79.90 | - | - | 0 | 0 |
| 1 | 0 | 0.04 | 130% | 0.00 | 4.90 | $175.00 | 80.20 | 84.90 | - | - | 0 | 0 |
| 51 | 2 | 0.04 | 134% | 0.00 | 4.90 | $180.00 | 85.00 | 89.90 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 138% | 0.00 | 4.90 | $185.00 | 90.10 | 94.90 | - | - | 0 | 0 |
| 12 | 11 | 0.04 | 142% | 0.00 | 5.00 | $190.00 | 95.10 | 99.90 | - | - | 0 | 0 |