MGTX Options Strategy Builder
80 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MGTX 13.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 449% | 8.50 | 13.00 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 3 | 0.96 | 265% | 6.00 | 10.50 | $5.00 | 0.00 | 0.05 | 278% | -0.05 | 0 | 0 |
| 14 | 2 | 0.92 | 176% | 3.60 | 8.00 | $7.50 | 0.00 | 5.00 | 208% | -0.10 | 130 | 4 |
| 66 | 1 | 0.83 | 136% | 1.65 | 5.50 | $10.00 | 0.00 | 1.10 | 144% | -0.18 | 2 | 45 |
| 862 | 41 | 0.63 | 68% | 0.00 | 3.60 | $12.50 | 0.00 | 1.15 | 61% | -0.36 | 5 | 9 |
| 31 | 1 | 0.35 | 102% | 0.40 | 1.05 | $15.00 | 0.20 | 4.90 | 93% | -0.67 | 3 | 6 |
| 0 | 0 | 0.23 | 122% | 0.00 | 1.05 | $17.50 | 1.90 | 6.90 | - | - | 0 | 0 |
| 45 | 43 | 0.30 | 204% | 0.05 | 2.00 | $20.00 | 4.50 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 172% | 0.00 | 1.00 | $22.50 | 7.00 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 192% | 0.00 | 1.00 | $25.00 | 9.50 | 14.00 | - | - | 1 | 0 |