MGRC Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MGRC 111.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 48% | 8.00 | 27.30 | $95.00 | 0.00 | 20.00 | 45% | -0.07 | 0 | 0 |
| 0 | 0 | 0.94 | 29% | 2.60 | 22.00 | $100.00 | 0.00 | 20.00 | 41% | -0.13 | 0 | 0 |
| 0 | 0 | 0.95 | 16% | 0.00 | 20.00 | $105.00 | 0.00 | 20.00 | 32% | -0.20 | 0 | 0 |
| 0 | 0 | 0.65 | 20% | 0.00 | 20.00 | $110.00 | 0.00 | 20.00 | 31% | -0.39 | 0 | 0 |
| 0 | 0 | 0.32 | 20% | 0.00 | 20.00 | $115.00 | 0.00 | 20.00 | 31% | -0.61 | 0 | 0 |
| 0 | 0 | 0.20 | 29% | 0.00 | 20.00 | $120.00 | 0.10 | 20.00 | 42% | -0.71 | 0 | 0 |
| 0 | 0 | 0.14 | 38% | 0.00 | 20.00 | $125.00 | 4.00 | 23.70 | 40% | -0.84 | 0 | 0 |
| 0 | 0 | 0.12 | 46% | 0.00 | 20.00 | $130.00 | 8.40 | 28.00 | 36% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $135.00 | 14.00 | 33.30 | 54% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $140.00 | 18.30 | 38.00 | 48% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $145.00 | 24.00 | 43.30 | 69% | -0.91 | 0 | 0 |