MGPI Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MGPI 13.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 438% | 9.10 | 13.00 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 262% | 6.60 | 10.50 | $5.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 163% | 4.10 | 8.00 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 132% | 2.35 | 5.30 | $10.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 3 | 0.66 | 91% | 1.10 | 2.35 | $12.50 | 0.20 | 0.40 | 48% | -0.27 | 11 | 3 |
| 10 | 20 | 0.21 | 50% | 0.05 | 0.35 | $15.00 | 1.40 | 1.90 | 31% | -0.92 | 13 | 25 |
| 2 | 1 | 0.20 | 105% | 0.00 | 0.95 | $17.50 | 2.50 | 4.40 | - | - | 3 | 3 |
| 4 | 4 | 0.14 | 124% | 0.00 | 1.75 | $20.00 | 4.50 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 7.00 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 9.50 | 13.50 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.20 | $30.00 | 14.50 | 18.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $35.00 | 19.50 | 23.40 | - | - | 0 | 0 |