MGNX Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MGNX 4.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 1 | - | - | 3.10 | 4.10 | $0.50 | 0.00 | 0.75 | - | - | 2 | 8 |
| 2 | 2 | - | - | 2.60 | 3.60 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 2 | 1 | - | - | 2.10 | 3.10 | $1.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 60 | 20 | - | - | 1.60 | 2.60 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 599 | 1 | - | - | 1.00 | 1.20 | $3.00 | 0.00 | 1.00 | 114% | -0.11 | 1 | 100 |
| 630 | 1 | 0.61 | 59% | 0.05 | 0.60 | $4.00 | 0.10 | 0.30 | 61% | -0.39 | 1 | 642 |
| 729 | 96 | 0.19 | 74% | 0.05 | 0.10 | $5.00 | 0.45 | 1.45 | 75% | -0.81 | 0 | 0 |
| 28 | 1 | 0.18 | 134% | 0.00 | 0.35 | $6.00 | 1.40 | 2.40 | 91% | -0.93 | 0 | 0 |
| 1,081 | 2 | 0.16 | 165% | 0.00 | 0.75 | $7.00 | 2.40 | 3.40 | 118% | -0.95 | 0 | 0 |
| 10 | 1 | 0.29 | 277% | 0.00 | 0.75 | $8.00 | 3.40 | 4.40 | 142% | -0.95 | 0 | 0 |