MGNI Options Strategy Builder
506 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MGNI 25.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 144% | 8.20 | 11.30 | $16.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 134% | 7.30 | 10.30 | $17.00 | 0.00 | 1.75 | 129% | -0.09 | 0 | 0 |
| 1 | 1 | 0.92 | 105% | 6.50 | 8.80 | $18.00 | 0.00 | 1.75 | 76% | -0.03 | 8 | 15 |
| 0 | 0 | 0.89 | 101% | 5.30 | 8.20 | $19.00 | 0.00 | 1.75 | 80% | -0.07 | 15 | 15 |
| 39 | 17 | 0.86 | 93% | 4.70 | 7.00 | $20.00 | 0.00 | 0.35 | 71% | -0.08 | 10 | 416 |
| 9 | 9 | 0.84 | 80% | 3.80 | 5.90 | $21.00 | 0.10 | 0.25 | 57% | -0.09 | 68 | 624 |
| 21 | 19 | 0.87 | 51% | 3.10 | 4.10 | $22.00 | 0.20 | 0.45 | 57% | -0.15 | 12 | 303 |
| 156 | 36 | 0.83 | 43% | 2.10 | 3.20 | $23.00 | 0.35 | 0.55 | 52% | -0.21 | 3 | 365 |
| 90 | 5 | 0.66 | 64% | 1.75 | 3.10 | $24.00 | 0.65 | 1.05 | 56% | -0.33 | 3 | 34 |
| 735 | 6 | 0.57 | 57% | 1.30 | 2.10 | $25.00 | 1.00 | 1.30 | 50% | -0.43 | 1 | 62 |
| 3,152 | 9 | 0.45 | 47% | 0.90 | 1.05 | $26.00 | 1.05 | 2.30 | 49% | -0.55 | 1 | 4 |
| 2,642 | 36 | 0.33 | 47% | 0.55 | 0.75 | $27.00 | 1.35 | 3.10 | 45% | -0.68 | 0 | 0 |
| 1,284 | 1 | 0.22 | 46% | 0.30 | 0.45 | $28.00 | 1.85 | 4.30 | 49% | -0.76 | 0 | 0 |
| 80 | 4 | 0.15 | 47% | 0.15 | 0.30 | $29.00 | 2.75 | 4.90 | 43% | -0.88 | 0 | 0 |
| 349 | 18 | 0.11 | 50% | 0.15 | 0.20 | $30.00 | 4.40 | 6.40 | 84% | -0.75 | 0 | 0 |
| 215 | 51 | 0.08 | 53% | 0.05 | 0.20 | $31.00 | 5.10 | 6.80 | 67% | -0.86 | 0 | 0 |
| 1 | 2 | 0.05 | 53% | 0.00 | 0.20 | $32.00 | 5.20 | 7.70 | - | - | 0 | 0 |
| 1 | 3 | 0.25 | 121% | 0.00 | 0.20 | $33.00 | 7.20 | 8.70 | 80% | -0.88 | 0 | 0 |