MGC Options Strategy Builder
250 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MGC 286.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 145.40 | 148.80 | $140.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 102% | 140.40 | 144.00 | $145.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 95% | 135.40 | 139.00 | $150.00 | 0.00 | 0.85 | 119% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 130.30 | 134.00 | $155.00 | 0.00 | 0.85 | 114% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 125.30 | 129.00 | $160.00 | 0.00 | 0.85 | 112% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 120.30 | 123.90 | $165.00 | 0.00 | 0.85 | 103% | -0.01 | 0 | 0 |
| 10 | 10 | 1.00 | 0% | 115.30 | 118.90 | $170.00 | 0.00 | 0.85 | 98% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 110.40 | 113.90 | $175.00 | 0.00 | 0.85 | 93% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 105.40 | 109.00 | $180.00 | 0.00 | 0.85 | 89% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 100.40 | 104.00 | $185.00 | 0.00 | 0.85 | 84% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 62% | 95.40 | 99.20 | $190.00 | 0.00 | 0.85 | 80% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 90.40 | 94.00 | $195.00 | 0.00 | 0.90 | 77% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 85.40 | 88.80 | $200.00 | 0.00 | 0.90 | 71% | -0.02 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 80.40 | 83.90 | $205.00 | 0.00 | 0.90 | 67% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 75.40 | 79.10 | $210.00 | 0.00 | 0.90 | 63% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 70.40 | 73.90 | $215.00 | 0.00 | 0.90 | 59% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 43% | 65.50 | 69.30 | $220.00 | 0.00 | 0.90 | 55% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 60.50 | 64.10 | $225.00 | 0.00 | 0.95 | 51% | -0.03 | 0 | 0 |
| 0 | 2 | 1.00 | 0% | 55.50 | 59.10 | $230.00 | 0.00 | 0.95 | 47% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 50.50 | 54.20 | $235.00 | 0.00 | 1.00 | 43% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 30% | 45.60 | 49.30 | $240.00 | 0.00 | 1.00 | 40% | -0.04 | 1 | 0 |
| 0 | 0 | 0.99 | 28% | 40.60 | 44.40 | $245.00 | 0.00 | 1.05 | 36% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 35.70 | 38.60 | $250.00 | 0.00 | 1.10 | 36% | -0.06 | 2 | 1 |
| 10 | 20 | 1.00 | 0% | 30.80 | 33.20 | $255.00 | 0.00 | 1.10 | 29% | -0.05 | 0 | 0 |
| 4 | 2 | 1.00 | 0% | 25.80 | 28.50 | $260.00 | 0.00 | 1.20 | 24% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.80 | 23.60 | $265.00 | 0.00 | 1.35 | 22% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.90 | 18.90 | $270.00 | 0.05 | 1.50 | 20% | -0.11 | 2 | 0 |
| 15 | 7 | 0.92 | 12% | 11.40 | 14.20 | $275.00 | 0.30 | 2.00 | 17% | -0.16 | 10 | 1 |
| 1 | 1 | 0.80 | 12% | 7.20 | 9.90 | $280.00 | 1.00 | 2.90 | 16% | -0.26 | 1 | 0 |
| 2 | 2 | 0.62 | 11% | 3.40 | 6.30 | $285.00 | 2.15 | 4.50 | 15% | -0.41 | 1 | 0 |
| 0 | 0 | 0.38 | 11% | 0.95 | 3.30 | $290.00 | 4.30 | 7.10 | 14% | -0.60 | 0 | 0 |
| 0 | 0 | 0.21 | 12% | 0.25 | 1.85 | $295.00 | 7.10 | 10.70 | 13% | -0.79 | 0 | 0 |
| 2 | 2 | 0.10 | 13% | 0.00 | 0.80 | $300.00 | 12.30 | 15.40 | 17% | -0.84 | 0 | 0 |
| 0 | 0 | 0.10 | 17% | 0.00 | 0.75 | $305.00 | 16.20 | 20.30 | 17% | -0.94 | 0 | 0 |
| 0 | 0 | 0.07 | 20% | 0.00 | 0.75 | $310.00 | 21.20 | 25.30 | 20% | -0.95 | 0 | 0 |
| 0 | 0 | 0.07 | 23% | 0.00 | 0.70 | $315.00 | 26.90 | 30.30 | 26% | -0.91 | 0 | 0 |
| 0 | 0 | 0.05 | 25% | 0.00 | 0.70 | $320.00 | 31.80 | 35.30 | 29% | -0.93 | 0 | 0 |
| 0 | 0 | 0.05 | 28% | 0.00 | 0.70 | $325.00 | 36.10 | 40.20 | 27% | -0.98 | 0 | 0 |