Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MG 20.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 592% | 17.20 | 20.50 | $2.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.70 | 17.10 | $5.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 249% | 12.20 | 15.20 | $7.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 220% | 10.00 | 12.80 | $10.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 178% | 7.70 | 10.30 | $12.50 | 0.00 | 20.00 | - | - | 31 | 31 |
| 0 | 0 | 0.88 | 127% | 5.20 | 7.80 | $15.00 | 0.00 | 0.05 | 78% | -0.04 | 85 | 85 |
| 3 | 3 | 0.82 | 87% | 2.80 | 5.30 | $17.50 | 0.00 | 20.00 | 48% | -0.06 | 200 | 144 |
| 67 | 4 | 0.80 | 24% | 0.40 | 2.00 | $20.00 | 0.00 | 0.10 | 18% | -0.14 | 53 | 2,384 |
| 1,805 | 157 | 0.13 | 22% | 0.05 | 0.10 | $22.50 | 0.05 | 3.80 | 45% | -0.70 | 0 | 0 |
| 136 | 137 | 0.07 | 44% | 0.00 | 20.00 | $25.00 | 3.60 | 4.80 | 59% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 8.40 | 11.50 | 150% | -0.76 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.00 | $35.00 | 12.90 | 16.30 | 163% | -0.84 | 0 | 0 |