Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
MFIN 11.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 533% | 8.90 | 10.80 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 308% | 6.40 | 8.30 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 224% | 4.10 | 6.10 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 111% | 1.65 | 3.30 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 50 | 50 | 0.38 | 48% | 0.00 | 0.75 | $12.50 | 0.10 | 1.15 | 20% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 2.55 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 4.80 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 7.20 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 9.70 | 11.10 | - | - | 0 | 0 |