MFIC Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
MFIC 9.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 0.97 | 407% | 6.40 | 7.90 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 326% | 5.50 | 6.90 | $3.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 1 | 0.94 | 250% | 4.60 | 5.80 | $4.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 5 | 0.92 | 193% | 3.60 | 4.80 | $5.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 1 | 0.90 | 146% | 2.60 | 3.80 | $6.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 98% | 1.80 | 2.55 | $7.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 21 | 20 | - | - | 0.80 | 1.25 | $8.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 22 | 12 | 0.52 | 24% | 0.05 | 0.40 | $9.00 | 0.15 | 0.20 | 17% | -0.52 | 21 | 32 |
| 253 | 108 | 0.24 | 54% | 0.00 | 0.05 | $10.00 | 0.45 | 1.00 | - | - | 2 | 26 |
| 0 | 0 | - | - | 0.00 | 1.00 | $11.00 | 1.20 | 3.20 | 78% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $12.00 | 2.30 | 3.60 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $13.00 | 2.90 | 5.20 | 78% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $14.00 | 3.80 | 6.20 | 1% | -0.99 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $15.00 | 5.10 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $16.00 | 5.80 | 8.30 | 116% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $17.00 | 6.80 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $18.00 | 7.80 | 10.30 | 136% | -0.95 | 0 | 0 |